Tether Gold
XAUT · 美元计价
$3936.71
1.19%
≈ ￥25982.29
($46.19)
更新于 2026-11-03 07:35:02
24H 最高$3,958.71
24H 最低$3,887.34
今日开盘$3890.52
24H 成交量$1,932.91万
流通市值$9.73亿
24H 涨跌额($46.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
QIBENQI
|
$0.00179 | $0.002161 | $0.001733 | $49.05万 | $1,306.51万 | -10.81% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.52万 | — | -12.13% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4064 | $0.3815 | $806.88万 | $18.81亿 | -4.21% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -3.25% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 91 |
TIACelestia
|
$0.4446 | $0.4776 | $0.4406 | $295.93万 | $4.43亿 | -6.20% |
| 310 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.87% |
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00382 | $19.28万 | $3,857.33万 | 1.03% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.18万 | $1,089.27万 | -1.93% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $25.11万 | $1,413.36万 | -3.64% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.00% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $737.91万 | $40.96亿 | -3.35% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
相关站点
共 40 个
BNB _比特币行情
GOOGLB _加密货币行情
NVDAB _币种排行
Solana _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _加密货币行情
KORUB _BTC行情
INTCB _比特币行情
1000CAT _数字货币市值
CRWVB _比特币
牛来 _BTC行情
1000CAT _比特币
Ethena _BTC行情
USD1 _比特币行情
Caldera _比特币行情
Celo _比特币
TRON _以太坊ETH价格
NBISB _加密货币行情
GOOGLB _数字货币市值
MRVLB _加密货币行情
Gitcoin _数字货币市值
Dogecoin _比特币行情
CRWVB _币种排行
Quant _比特币行情
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Aptos _比特币行情
NBISB _比特币行情
MUB _币种排行
1000CAT _比特币
Filecoin _数字货币市值
MSTRB _BTC行情
United Stables _BTC行情
MRVLB _加密货币行情
INTWB _加密货币行情
Aerodrome _BTC行情
Initia _以太坊ETH价格
LITEB _币种排行
Aerodrome _以太坊ETH价格
Plasma _比特币