Wrapped Bitcoin
WBTC · 美元计价
$77333.02
-0.69%
≈ ￥510397.93
(-$533.55)
更新于 2026-11-03 22:00:02
24H 最高$7.81万
24H 最低$7.63万
今日开盘$77866.57
24H 成交量$71.72万
流通市值$89.45亿
24H 涨跌额(-$533.55)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
MRVLBMRVLB
|
$178.39 | $193.01 | $168.84 | $200.43万 | — | -7.42% |
| 55 |
ONDOOndo
|
$0.39 | $0.3958 | $0.3796 | $636.74万 | $18.81亿 | -0.51% |
| 680 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.25万 | $1,328.89万 | -0.65% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -1.32% |
| 228 |
WWormhole
|
$0.01113 | $0.01121 | $0.01057 | $69.82万 | $7,273.82万 | 1.09% |
| 86 |
TIACelestia
|
$0.4428 | $0.4615 | $0.4347 | $310.63万 | $4.43亿 | -3.63% |
| 368 |
WBETHWrapped Beacon ETH
|
$2532.99 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.04% |
| 170 |
SSonic
|
$0.03902 | $0.03963 | $0.037 | $95.80万 | $1.19亿 | 1.88% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | 0.00% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.95万 | $1,089.27万 | -1.94% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
BERABerachain
|
$0.1328 | $0.1347 | $0.1293 | $26.64万 | $1,413.36万 | -0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.8 | $55.15 | $53.45 | $778.82万 | $40.96亿 | -0.51% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $96.22万 | $10.92亿 | -0.14% |
相关站点
共 40 个
Pepe _BTC行情
Filecoin _BTC行情
CRCLB _BTC行情
PAX Gold _比特币
Eigenlayer _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Pudgy Penguins _币种排行
CRCLB _数字货币市值
Celestia _加密货币行情
Initia _加密货币行情
Aptos _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _加密货币行情
BitTensor _币种排行
Caldera _BTC行情
Caldera _比特币行情
Cardano _比特币
Solana _比特币行情
Bubblemaps _比特币
LITEB _币种排行
Initia _以太坊ETH价格
ZAMA _数字货币市值
USDC _币种排行
Bitcoin Cash _币种排行
TSLAB _加密货币行情
Gitcoin _以太坊ETH价格
BNB _BTC行情
RWUSD _BTC行情
Celestia _加密货币行情
USDC _数字货币市值
INTWB _数字货币市值
Huma Finance _比特币行情
Nomina _比特币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币行情
Aave _以太坊ETH价格