BitTensor
TAO · 美元计价
$227.9
-0.26%
≈ ￥1504.14
(-$0.60)
更新于 2026-11-03 21:35:01
24H 最高$231.40
24H 最低$219.90
今日开盘$228.5
24H 成交量$1,039.50万
流通市值$21.50亿
24H 涨跌额(-$0.60)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 108 |
MRVLBMRVLB
|
$178.28 | $195.01 | $168.84 | $208.12万 | — | -6.04% |
| 52 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $678.95万 | $18.81亿 | 0.15% |
| 678 |
CTKShentu
|
$0.0913 | $0.0926 | $0.0881 | $3.45万 | $1,328.89万 | 0.00% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.70万 | $1,914.37万 | -0.22% |
| 230 |
WWormhole
|
$0.01115 | $0.01121 | $0.01057 | $69.94万 | $7,273.82万 | 1.92% |
| 85 |
TIACelestia
|
$0.4455 | $0.4634 | $0.4347 | $314.31万 | $4.43亿 | -2.71% |
| 357 |
WBETHWrapped Beacon ETH
|
$2548.56 | $2,557.21 | $2,475.01 | $37.24万 | $86.58亿 | 1.08% |
| 171 |
SSonic
|
$0.03922 | $0.03963 | $0.037 | $95.91万 | $1.19亿 | 2.89% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 1.57% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $77.83万 | $1,089.27万 | -1.16% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.09万 | $1,413.36万 | 0.15% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.97 | $55.31 | $53.45 | $771.14万 | $40.96亿 | 0.33% |
| 169 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.59万 | $10.92亿 | 0.57% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _比特币
USD1 _加密货币行情
MARSCOIN _比特币
BNCB _币种排行
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Ethena _币种排行
TRON _加密货币行情
MegaETH _比特币行情
牛来 _数字货币市值
Litecoin _比特币行情
1000CAT _BTC行情
PAX Gold _BTC行情
Aerodrome _比特币
USDC _加密货币行情
Litecoin _以太坊ETH价格
Quant _币种排行
Eigenlayer _币种排行
Aerodrome _比特币
CRWVB _比特币
Ethena USDe _比特币行情
RWUSD _数字货币市值
Celo _以太坊ETH价格
SNDKB _以太坊ETH价格
NVDAB _比特币
BEAMX _比特币行情
Stellar _比特币
EUR _数字货币市值
Arbitrum _BTC行情
ZAMA _数字货币市值
SKHYB _BTC行情
TQQQB _加密货币行情
First Digital _BTC行情
Huma Finance _加密货币行情
USD1 _比特币行情
Plasma _以太坊ETH价格