Synapse
SYN · 美元计价
$0.14973
-4.16%
≈ ￥0.988218
(-$0.01)
更新于 2026-11-03 13:50:02
24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15623
24H 成交量$48.30万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.76万 | $1,306.51万 | -3.10% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $262.87万 | — | -15.04% |
| 55 |
ONDOOndo
|
$0.3825 | $0.3998 | $0.3807 | $659.39万 | $18.81亿 | -4.30% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.25% |
| 666 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 309 |
WWormhole
|
$0.01065 | $0.01117 | $0.01057 | $46.26万 | $7,273.82万 | -4.66% |
| 89 |
TIACelestia
|
$0.4401 | $0.4693 | $0.4351 | $312.50万 | $4.43亿 | -6.16% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.24 | $2,555.10 | $2,475.01 | $45.77万 | $86.58亿 | -1.79% |
| 173 |
SSonic
|
$0.03751 | $0.03903 | $0.037 | $93.87万 | $1.19亿 | -3.87% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 444 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.93万 | $3,857.33万 | -0.52% |
| 195 |
BANKLorenzo Protocol
|
$0.0254 | $0.0262 | $0.0252 | $82.06万 | $1,089.27万 | -3.05% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 440 |
BERABerachain
|
$0.1307 | $0.1355 | $0.1295 | $27.39万 | $1,413.36万 | -3.54% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.83 | $55.68 | $53.45 | $794.35万 | $40.96亿 | -3.29% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.11 | $6.89 | $121.76万 | $10.92亿 | -2.54% |
相关站点
共 40 个
Pump.fun _币种排行
TQQQB _以太坊ETH价格
Solana _比特币行情
LayerZero _数字货币市值
Aerodrome _数字货币市值
Holo _比特币
Initia _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
MARSCOIN _比特币
SOXLB _BTC行情
SKHYB _BTC行情
LayerZero _币种排行
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Aster _比特币
USD1 _比特币行情
1000CAT _币种排行
Stellar _以太坊ETH价格
Lisk _以太坊ETH价格
LITEB _比特币
Injective _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _比特币
Hyperliquid _BTC行情
BitTensor _加密货币行情
RWUSD _数字货币市值
SKHYB _比特币行情
ZAMA _BTC行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Polkadot _比特币
NBISB _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _比特币
SNDKB _BTC行情
TRON _加密货币行情
BEAMX _比特币
RWUSD _以太坊ETH价格
Ethereum _数字货币市值