Sui
SUI · 美元计价
$0.8246
-3.24%
≈ ￥5.4424
(-$0.03)
更新于 2026-11-09 06:15:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8522
24H 成交量$1,905.32万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
QIBENQI
|
$0.001624 | $0.001783 | $0.001575 | $18.17万 | $1,216.89万 | -6.29% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
MRVLBMRVLB
|
$139.49 | $143.35 | $138.16 | $16.70万 | — | -1.40% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3659 | $0.3429 | $381.57万 | $17.44亿 | -2.98% |
| 629 |
CTKShentu
|
$0.0786 | $0.0837 | $0.0765 | $4.26万 | $1,180.64万 | -5.07% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.34万 | $1,813.83万 | -4.60% |
| 215 |
WWormhole
|
$0.01039 | $0.01105 | $0.01009 | $62.02万 | $7,148.79万 | -4.50% |
| 88 |
TIACelestia
|
$0.408 | $0.4436 | $0.3973 | $203.03万 | $4.13亿 | -6.42% |
| 67 |
WBETHWrapped Beacon ETH
|
$2365.99 | $2,511.17 | $2,280.00 | $316.95万 | $86.37亿 | -4.45% |
| 213 |
SSonic
|
$0.03567 | $0.03826 | $0.03481 | $62.59万 | $1.17亿 | -6.26% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 368 |
ANKRAnkr
|
$0.00377 | $0.00398 | $0.00372 | $31.65万 | $3,836.39万 | -4.07% |
| 235 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $54.29万 | $989.04万 | -6.67% |
| 158 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $45.32万 | $1,161.37万 | -8.37% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,979.31 | $4.95亿 | -0.02% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.31 | $52.34 | $49.26 | $900.50万 | $38.87亿 | -3.12% |
| 121 |
ETC以太经典
|
$6.63 | $6.92 | $6.50 | $117.16万 | $10.66亿 | -3.63% |
相关站点
共 40 个
Artificial _加密货币行情
LayerZero _加密货币行情
Plasma _比特币行情
Virtuals _比特币行情
LayerZero _比特币
Quant _比特币
DODO _数字货币市值
Raydium _比特币
Hashflow _币种排行
波场 _比特币
应用链 _数字货币市值
Internet _比特币行情
狗币 _币种排行
Vanar Chain _数字货币市值
Celestia _比特币行情
Reserve Rights _BTC行情
牛来 _比特币
牛来 _数字货币市值
比特现金 _BTC行情
Plasma _币种排行
Gains Network _加密货币行情
Chainlink _加密货币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
大零币 _BTC行情
Solana _币种排行
达世币 _比特币
DODO _比特币
First Digital _比特币行情
KORUB _币种排行
Reserve Rights _以太坊ETH价格
Sign _加密货币行情
Gains Network _数字货币市值
RNDR _BTC行情
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
Solana _比特币