Request
REQ · 美元计价
$0.0499
-0.40%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.06万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
MRVLBMRVLB
|
$175.42 | $206.23 | $168.84 | $288.55万 | — | -12.84% |
| 47 |
ONDOOndo
|
$0.3845 | $0.4059 | $0.3815 | $776.46万 | $18.81亿 | -4.26% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.40% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.36万 | $7,273.82万 | -5.68% |
| 92 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $299.96万 | $4.43亿 | -6.37% |
| 321 |
WBETHWrapped Beacon ETH
|
$2498.11 | $2,566.98 | $2,477.41 | $43.25万 | $86.58亿 | -1.52% |
| 169 |
SSonic
|
$0.03724 | $0.03968 | $0.03704 | $98.50万 | $1.19亿 | -5.48% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 462 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00382 | $24.76万 | $3,857.33万 | 0.00% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.68万 | $1,089.27万 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1312 | $0.138 | $0.1295 | $24.96万 | $1,413.36万 | -4.51% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $739.92万 | $40.96亿 | -3.26% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.63万 | $10.92亿 | -2.80% |
相关站点
共 40 个
BitTensor _数字货币市值
Arbitrum _BTC行情
Quant _币种排行
USD1 _比特币
NFPrompt _以太坊ETH价格
LITEB _以太坊ETH价格
Ripple USD _数字货币市值
Quant _BTC行情
Dogecoin _比特币行情
Celo _比特币
Plasma _比特币
MegaETH _比特币行情
TONToken _数字货币市值
CRWVB _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _币种排行
Origin _币种排行
ZAMA _以太坊ETH价格
MUB _BTC行情
Uniswap _加密货币行情
Near Protocol _币种排行
Tether Gold _BTC行情
NVDAB _加密货币行情
Aster _比特币行情
Zcash _加密货币行情
Zcash _比特币行情
Mitosis _加密货币行情
Injective _币种排行
Uniswap _以太坊ETH价格
Solana _数字货币市值
AMDB _BTC行情
Arbitrum _数字货币市值
SOXLB _币种排行
First Digital _BTC行情
Hyperliquid _比特币
NBISB _比特币
SNXXB _比特币
Huma Finance _数字货币市值
INTCB _比特币行情
OFFICIAL TRUMP _比特币