Plume
PLUME · 美元计价
$0.01238
-4.62%
≈ ￥0.081708
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.01301
24H 最低$0.01213
今日开盘$0.01298
24H 成交量$97.50万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
QIBENQI
|
$0.001569 | $0.001784 | $0.00151 | $32.30万 | $1,216.89万 | -8.73% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
MRVLBMRVLB
|
$136.34 | $143.83 | $135.04 | $63.44万 | — | -4.11% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,180.64万 | -5.70% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 191 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $82.64万 | $7,148.79万 | -5.31% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 57 |
WBETHWrapped Beacon ETH
|
$2323 | $2,520.00 | $2,280.00 | $588.13万 | $86.37亿 | -6.61% |
| 162 |
SSonic
|
$0.03517 | $0.03805 | $0.03481 | $100.06万 | $1.17亿 | -6.81% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $38.87亿 | -4.08% |
| 116 |
ETC以太经典
|
$6.62 | $6.89 | $6.50 | $161.19万 | $10.66亿 | -3.64% |
相关站点
共 40 个
币安币 _数字货币市值
Official _比特币
OFFICIAL TRUMP _币种排行
Celo _数字货币市值
Plasma _BTC行情
Zama _比特币行情
Huma Finance _比特币
Tether Gold _比特币
大零币 _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _币种排行
Uniswap _数字货币市值
币安币 _BTC行情
Ethena _比特币行情
Huma Finance _数字货币市值
Gram _币种排行
KORUB _币种排行
NEXPACE _加密货币行情
Avalanche _比特币
Internet _加密货币行情
恒星币 _BTC行情
Virtuals _以太坊ETH价格
Hedera _加密货币行情
Quant _数字货币市值
Internet _币种排行
狗币 _比特币
Arbitrum _数字货币市值
Bubblemaps _加密货币行情
Hashflow _加密货币行情
BEAMX _币种排行
Pump.fun _BTC行情
Worldcoin _币种排行
Wrapped _数字货币市值
大零币 _数字货币市值
币安币 _BTC行情
Solana _比特币行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情