OG Fan Token

OG · 美元计价

$2.147

-3.55% ≈ ￥14.1702 (-$0.08)

更新于 2026-11-08 10:35:01

24H 最高$2.24

24H 最低$2.14

今日开盘$2.226

24H 成交量$15.54万

流通市值$883.99万

24H 涨跌额(-$0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	QIBENQI	$0.001724	$0.001784	$0.001715	$7.56万	$1,242.17万	-2.10%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
356	MRVLBMRVLB	$141.36	$143.50	$140.94	$26.39万	—	-0.34%
50	ONDOOndo	$0.3601	$0.3714	$0.3592	$346.70万	$17.51亿	-2.86%
637	CTKShentu	$0.0825	$0.0855	$0.0821	$2.81万	$1,208.96万	-3.17%
646	HIVEHIVE	$0.0433	$0.0448	$0.0433	$2.06万	$1,847.57万	-2.70%
131	WWormhole	$0.01086	$0.01134	$0.01082	$93.01万	$7,346.90万	-3.12%
74	TIACelestia	$0.4381	$0.4484	$0.4324	$198.07万	$4.31亿	0.39%
58	WBETHWrapped Beacon ETH	$2478.42	$2,499.99	$2,465.80	$277.60万	$86.52亿	-0.47%
262	SSonic	$0.0376	$0.03927	$0.03752	$43.32万	$1.19亿	-3.22%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
315	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.57万	$3,905.71万	1.82%
395	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.02万	$1,019.50万	-2.85%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	BERABerachain	$0.1122	$0.1188	$0.1116	$27.98万	$1,200.35万	-5.40%
619	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.00%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$51.94	$52.64	$51.60	$684.09万	$39.24亿	-0.76%
186	ETC以太经典	$6.86	$7.00	$6.85	$65.43万	$10.73亿	-1.86%