Midnight
NIGHT · 美元计价
$0.0404
-3.56%
≈ ￥0.26664
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04189
24H 成交量$161.09万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
QIBENQI
|
$0.001782 | $0.002208 | $0.001733 | $64.97万 | $1,306.51万 | -18.11% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
MRVLBMRVLB
|
$173.58 | $206.23 | $168.84 | $292.41万 | — | -12.52% |
| 49 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $813.32万 | $18.81亿 | -3.39% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 307 |
WWormhole
|
$0.01077 | $0.01135 | $0.01058 | $45.63万 | $7,273.82万 | -4.35% |
| 91 |
TIACelestia
|
$0.4455 | $0.4776 | $0.4406 | $297.93万 | $4.43亿 | -6.19% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.99 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.30% |
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.30% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 460 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.00万 | $1,413.36万 | -3.14% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.86 | $56.22 | $53.60 | $738.45万 | $40.96亿 | -2.53% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.10万 | $10.92亿 | -1.97% |
相关站点
共 40 个
Gram _加密货币行情
INTCB _币种排行
Origin _加密货币行情
MRVLB _加密货币行情
MegaETH _加密货币行情
Chainlink _BTC行情
Arbitrum _币种排行
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _加密货币行情
Bitcoin _比特币
Polkadot _币种排行
Arbitrum _BTC行情
SNXXB _比特币行情
Gram _数字货币市值
Huma Finance _比特币
Mitosis _币种排行
NBISB _数字货币市值
KORUB _比特币
Mitosis _比特币行情
Holo _比特币行情
Plasma _加密货币行情
KORUB _加密货币行情
AMDB _加密货币行情
Celestia _比特币行情
United Stables _加密货币行情
NVDAB _币种排行
Ethena USDe _BTC行情
MUB _比特币
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Origin _以太坊ETH价格
Aptos _BTC行情
BEAMX _加密货币行情
Gitcoin _以太坊ETH价格
QQQB _币种排行
XRP _数字货币市值
EUR _BTC行情
Arbitrum _BTC行情
AAPLB _币种排行