Livepeer
LPT · 美元计价
$1.36
-1.88%
≈ ￥8.976
(-$0.03)
更新于 2026-11-03 18:55:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.386
24H 成交量$19.50万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
QIBENQI
|
$0.001861 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 2.82% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 92 |
MRVLBMRVLB
|
$175.34 | $206.23 | $168.84 | $273.05万 | — | -12.51% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3959 | $0.3796 | $620.51万 | $18.81亿 | -2.49% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.76% |
| 661 |
HIVEHIVE
|
$0.0447 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.33% |
| 275 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.65万 | $7,273.82万 | -1.72% |
| 85 |
TIACelestia
|
$0.438 | $0.4634 | $0.4347 | $299.94万 | $4.43亿 | -4.87% |
| 362 |
WBETHWrapped Beacon ETH
|
$2514.66 | $2,555.10 | $2,475.01 | $37.13万 | $86.58亿 | -0.70% |
| 179 |
SSonic
|
$0.03793 | $0.03865 | $0.037 | $88.34万 | $1.19亿 | -1.40% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 391 |
ANKRAnkr
|
$0.00381 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.30% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.55万 | $1,089.27万 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 449 |
BERABerachain
|
$0.1307 | $0.1352 | $0.1293 | $25.20万 | $1,413.36万 | -2.32% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.28 | $55.31 | $53.45 | $766.60万 | $40.96亿 | -1.17% |
| 157 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.47万 | $10.92亿 | -0.85% |
相关站点
共 40 个
Filecoin _比特币行情
THORChain _BTC行情
QQQB _BTC行情
MUB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethereum _币种排行
EUR _币种排行
Dogecoin _加密货币行情
Gitcoin _数字货币市值
SOXLB _比特币行情
INTWB _数字货币市值
DRAMB _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _比特币行情
Celestia _加密货币行情
DRAMB _BTC行情
Cosmos _数字货币市值
Ethena USDe _比特币行情
TQQQB _比特币行情
Cardano _比特币行情
Aptos _数字货币市值
Ethereum _比特币行情
CRCLB _以太坊ETH价格
Nomina _数字货币市值
DRAMB _BTC行情
牛来 _加密货币行情
AMDB _比特币行情
Bubblemaps _加密货币行情
BitTensor _BTC行情
Official _比特币行情
BitTensor _币种排行
CRWVB _BTC行情
AMDB _BTC行情
Hyperliquid _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
TRON _数字货币市值
Uniswap _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格