Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 2.08% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
MRVLBMRVLB
|
$172.5 | $191.60 | $168.84 | $191.32万 | — | -9.53% |
| 55 |
ONDOOndo
|
$0.3895 | $0.3958 | $0.3796 | $628.46万 | $18.81亿 | -0.64% |
| 680 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.98% |
| 658 |
HIVEHIVE
|
$0.0449 | $0.0456 | $0.0442 | $6.90万 | $1,914.37万 | -1.10% |
| 228 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $69.04万 | $7,273.82万 | 1.28% |
| 86 |
TIACelestia
|
$0.4399 | $0.4615 | $0.4347 | $306.83万 | $4.43亿 | -3.59% |
| 368 |
WBETHWrapped Beacon ETH
|
$2533.94 | $2,557.21 | $2,475.01 | $35.90万 | $86.58亿 | -0.04% |
| 167 |
SSonic
|
$0.03863 | $0.03963 | $0.037 | $100.23万 | $1.19亿 | 1.21% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.40万 | $3,857.33万 | 0.52% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.82万 | $1,089.27万 | -1.95% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
BERABerachain
|
$0.1319 | $0.1347 | $0.1293 | $32.20万 | $1,413.36万 | -1.93% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.51 | $55.15 | $53.45 | $782.25万 | $40.96亿 | -0.66% |
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
相关站点
共 40 个
Dash _比特币
Official _比特币
SOXLB _加密货币行情
NFPrompt _数字货币市值
Solana _BTC行情
Lisk _币种排行
United Stables _加密货币行情
AAPLB _比特币
Gitcoin _BTC行情
MARSCOIN _BTC行情
ZAMA _加密货币行情
Zcash _比特币
Ondo _数字货币市值
Lisk _BTC行情
THORChain _加密货币行情
AAPLB _BTC行情
INTCB _比特币行情
Ethereum _数字货币市值
Initia _BTC行情
Gitcoin _BTC行情
CRCLB _比特币行情
Filecoin _数字货币市值
CRCLB _比特币行情
Aave _比特币
SOXSB _比特币
GOOGLB _比特币行情
Celestia _数字货币市值
LITEB _比特币
BFUSD _币种排行
TONToken _加密货币行情
Bitcoin _币种排行
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _比特币行情
EUR _币种排行
Filecoin _币种排行
Gram _比特币行情
BEAMX _数字货币市值
MSTRB _比特币