IOST
IOST · 美元计价
$0.000695
-1.98%
≈ ￥0.004587
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000709
24H 成交量$62.81万
流通市值$2,588.83万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QIBENQI
|
$0.001865 | $0.001887 | $0.00177 | $13.78万 | $1,306.51万 | -1.11% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
MRVLBMRVLB
|
$166.45 | $179.26 | $161.85 | $126.29万 | — | -7.09% |
| 52 |
ONDOOndo
|
$0.399 | $0.4079 | $0.3762 | $926.04万 | $18.99亿 | 1.97% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.71万 | $1,328.89万 | -1.86% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 158 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.57万 | $7,416.42万 | -0.81% |
| 73 |
TIACelestia
|
$0.4413 | $0.4555 | $0.4093 | $508.11万 | $4.29亿 | -0.81% |
| 203 |
WBETHWrapped Beacon ETH
|
$2570.77 | $2,591.25 | $2,469.65 | $78.34万 | $86.58亿 | 1.17% |
| 161 |
SSonic
|
$0.03979 | $0.04058 | $0.0368 | $100.81万 | $1.49亿 | 1.53% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 509 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $18.73万 | $3,843.09万 | 1.55% |
| 248 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.59万 | $1,089.27万 | -3.15% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 250 |
BERABerachain
|
$0.1284 | $0.1331 | $0.1233 | $58.43万 | $4,565.95万 | -3.53% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.01% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.72 | $55.09 | $52.10 | $1,037.16万 | $42.19亿 | -0.29% |
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $135.19万 | $11.22亿 | 0.99% |
相关站点
共 40 个
Official Trump _比特币
Uniswap _加密货币行情
Quant _币种排行
USDC _比特币
Initia _比特币行情
AMDB _比特币
TONToken _比特币
Pepe _BTC行情
Celo _数字货币市值
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _数字货币市值
Polkadot _加密货币行情
Near Protocol _比特币
SNXXB _比特币行情
BEAMX _数字货币市值
TONToken _加密货币行情
QQQB _BTC行情
PAX Gold _数字货币市值
比特现金 _数字货币市值
Raydium _比特币
Huma Finance _BTC行情
Morpho _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX XUSD _加密货币行情
First Digital _比特币行情
Gram _以太坊ETH价格
JUST _比特币行情
TQQQB _BTC行情
Artificial _BTC行情
Internet _数字货币市值
BEAMX _币种排行
Aave _加密货币行情
狗币 _比特币
PAX Gold _数字货币市值
比特币 _BTC行情
Near Protocol _数字货币市值
Pepe _比特币行情
USDC _BTC行情
INTWB _加密货币行情