INTCB
INTCB · 美元计价
$60.75
-8.73%
≈ ￥400.95
(-$5.81)
更新于 2026-11-03 16:05:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.56
24H 成交量$2,851.33万
流通市值—
24H 涨跌额(-$5.81)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
QIBENQI
|
$0.00186 | $0.00201 | $0.001733 | $28.80万 | $1,306.51万 | 2.54% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 94 |
MRVLBMRVLB
|
$171.48 | $206.23 | $168.84 | $275.33万 | — | -15.35% |
| 55 |
ONDOOndo
|
$0.3809 | $0.3994 | $0.3807 | $624.49万 | $18.81亿 | -4.27% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.85% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -3.06% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 343 |
WBETHWrapped Beacon ETH
|
$2500.12 | $2,555.10 | $2,475.01 | $40.05万 | $86.58亿 | -1.54% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.69万 | $3,857.33万 | -3.12% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.98万 | $1,089.27万 | -0.78% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 441 |
BERABerachain
|
$0.13 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -3.35% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.75 | $55.31 | $53.45 | $755.06万 | $40.96亿 | -2.54% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
相关站点
共 40 个
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Pepe _数字货币市值
Artificial _以太坊ETH价格
牛来 _BTC行情
LITEB _以太坊ETH价格
Plasma _BTC行情
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Cardano _比特币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Dogecoin _比特币行情
Injective _币种排行
BEAMX _比特币
INTWB _数字货币市值
Haedal _币种排行
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
ZAMA _币种排行
THORChain _加密货币行情
Holo _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币
DRAMB _加密货币行情
ZAMA _比特币行情
Quant _比特币行情
Artificial _加密货币行情
BitTensor _币种排行
United Stables _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币行情
RWUSD _币种排行
Sui _以太坊ETH价格
Plasma _数字货币市值
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币