IBMB
IBMB · 美元计价
$248.15
1.19%
≈ ￥1637.79
($2.92)
更新于 2026-11-09 23:05:03
24H 最高$248.46
24H 最低$244.25
今日开盘$245.23
24H 成交量$17.53万
流通市值—
24H 涨跌额($2.92)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $32.94万 | $1,216.89万 | -0.24% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
MRVLBMRVLB
|
$151.6 | $152.15 | $135.04 | $122.83万 | — | 6.88% |
| 50 |
ONDOOndo
|
$0.3622 | $0.3633 | $0.3429 | $831.81万 | $17.44亿 | 0.11% |
| 664 |
CTKShentu
|
$0.0833 | $0.0836 | $0.0765 | $6.61万 | $1,180.64万 | 2.84% |
| 663 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0409 | $6.84万 | $1,813.83万 | 0.70% |
| 197 |
WWormhole
|
$0.01099 | $0.01099 | $0.01009 | $90.85万 | $7,148.79万 | 2.42% |
| 102 |
TIACelestia
|
$0.4334 | $0.4363 | $0.3973 | $254.29万 | $4.13亿 | 2.77% |
| 63 |
WBETHWrapped Beacon ETH
|
$2360.72 | $2,520.00 | $2,280.00 | $634.21万 | $86.37亿 | -5.13% |
| 147 |
SSonic
|
$0.03766 | $0.03793 | $0.03481 | $148.37万 | $1.17亿 | 0.67% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
ANKRAnkr
|
$0.00394 | $0.00395 | $0.00372 | $67.40万 | $3,836.39万 | 1.29% |
| 215 |
BANKLorenzo Protocol
|
$0.0232 | $0.0238 | $0.0218 | $80.46万 | $989.04万 | -2.11% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
BERABerachain
|
$0.1029 | $0.1103 | $0.1008 | $98.96万 | $1,161.37万 | -6.37% |
| 676 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $3.55万 | $4.95亿 | 0.05% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 39 |
LTC莱特币
|
$52.09 | $52.12 | $49.26 | $1,319.20万 | $38.87亿 | 0.87% |
| 80 |
ETC以太经典
|
$6.91 | $6.93 | $6.50 | $414.02万 | $10.66亿 | 1.02% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Wrapped _加密货币行情
比特现金 _加密货币行情
DODO _比特币行情
Hedera _以太坊ETH价格
Ether.fi _BTC行情
Shiba Inu _数字货币市值
Ripple USD _BTC行情
瑞波币 _比特币
DODO _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币行情
Render _以太坊ETH价格
StraitsX USD _比特币
SOXSB _数字货币市值
波场 _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Ether.fi _数字货币市值
莱特币 _数字货币市值
Uniswap _数字货币市值
达世币 _加密货币行情
Uniswap _比特币行情
Ethena _比特币
牛来 _BTC行情
Meteora _以太坊ETH价格
Ethena _加密货币行情
Pepe _数字货币市值
大零币 _数字货币市值
Pepe _比特币
KORUB _比特币行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
Official _比特币行情
Worldcoin _币种排行
Render _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情