Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 03:25:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
QIBENQI
|
$0.001813 | $0.00201 | $0.001733 | $31.94万 | $1,306.51万 | 2.78% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 130 |
MRVLBMRVLB
|
$169.66 | $180.29 | $167.68 | $141.85万 | — | -2.11% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 88 |
TIACelestia
|
$0.432 | $0.4524 | $0.4292 | $267.64万 | $4.29亿 | -3.10% |
| 369 |
WBETHWrapped Beacon ETH
|
$2538.82 | $2,557.21 | $2,475.01 | $33.47万 | $86.58亿 | 1.89% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $793.08万 | $42.19亿 | 0.45% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.95万 | $11.22亿 | 1.73% |
相关站点
共 40 个
Ethena _数字货币市值
大零币 _数字货币市值
Pump.fun _比特币
INTWB _BTC行情
Worldcoin _比特币行情
Celo _加密货币行情
Near Protocol _数字货币市值
Aave _BTC行情
Haedal _BTC行情
Morpho _数字货币市值
Ethena _币种排行
BFUSD _币种排行
Injective _比特币
Official Trump _数字货币市值
Filecoin _币种排行
Official Trump _比特币
币安币 _比特币行情
Artificial _BTC行情
达世币 _BTC行情
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格
Haedal _比特币行情
币安币 _以太坊ETH价格
币安币 _BTC行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Hashflow _比特币
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _数字货币市值
Aave _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币
Bubblemaps _比特币行情
BEAMX _币种排行
MarsCoin _加密货币行情
大零币 _加密货币行情
达世币 _比特币行情
AMDB _数字货币市值