Falcon Finance
FF · 美元计价
$0.08773
1.40%
≈ ￥0.579018
($0.00)
更新于 2026-11-10 12:00:04
24H 最高$0.09116
24H 最低$0.08522
今日开盘$0.08652
24H 成交量$59.72万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $29.81万 | $1,216.40万 | -0.41% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
MRVLBMRVLB
|
$153.34 | $158.51 | $135.04 | $190.37万 | — | 8.74% |
| 27 |
ONDOOndo
|
$0.3697 | $0.3901 | $0.3463 | $1,875.93万 | $18.27亿 | 3.56% |
| 668 |
CTKShentu
|
$0.0808 | $0.0842 | $0.0775 | $5.55万 | $1,211.29万 | 1.00% |
| 681 |
HIVEHIVE
|
$0.0425 | $0.044 | $0.0413 | $3.70万 | $1,850.52万 | 0.71% |
| 268 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $57.25万 | $7,401.65万 | 1.51% |
| 102 |
TIACelestia
|
$0.4307 | $0.4421 | $0.408 | $236.03万 | $4.23亿 | 1.72% |
| 76 |
WBETHWrapped Beacon ETH
|
$2346.14 | $2,387.92 | $2,308.87 | $395.58万 | $82.44亿 | -1.19% |
| 133 |
SSonic
|
$0.03688 | $0.0393 | $0.03481 | $149.39万 | $1.19亿 | 2.05% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 291 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $51.10万 | $3,913.67万 | -2.31% |
| 370 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $36.48万 | $979.99万 | 0.44% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 166 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $110.83万 | $1,084.31万 | -2.69% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.03% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.03 | $52.27 | $49.77 | $1,099.54万 | $39.07亿 | 0.02% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.05万 | $10.81亿 | 1.19% |
相关站点
共 40 个
LayerZero _币种排行
Polkadot _币种排行
NEXPACE _数字货币市值
NFPrompt _比特币
TONToken _币种排行
First Digital _BTC行情
Ondo _数字货币市值
恒星币 _数字货币市值
以太坊 _加密货币行情
比特现金 _数字货币市值
Starknet _BTC行情
NFPrompt _币种排行
Ether.fi _加密货币行情
Polkadot _币种排行
狗币 _比特币
Meteora _数字货币市值
TONToken _BTC行情
Chainlink _比特币行情
Initia _比特币
Official _数字货币市值
达世币 _加密货币行情
Ondo _比特币行情
SNXXB _BTC行情
Ethena _加密货币行情
Uniswap _比特币行情
Pump.fun _BTC行情
Aave _数字货币市值
瑞波币 _数字货币市值
Ether.fi _加密货币行情
恒星币 _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
SOXSB _比特币行情
大零币 _币种排行
Particle _数字货币市值
Reserve Rights _币种排行
Pepe _比特币
RWUSD _币种排行
SNXXB _比特币行情
KORUB _BTC行情