SynFutures
F · 美元计价
$0.002533
-7.99%
≈ ￥0.016718
(-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002753
24H 成交量$11.68万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
QIBENQI
|
$0.001661 | $0.001908 | $0.001621 | $17.89万 | $1,197.55万 | -12.26% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
MRVLBMRVLB
|
$137.68 | $161.66 | $135.87 | $228.49万 | — | -12.76% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 612 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $14.53万 | $1,215.45万 | -8.93% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 215 |
WWormhole
|
$0.01036 | $0.01146 | $0.01011 | $88.61万 | $6,951.53万 | -8.80% |
| 84 |
TIACelestia
|
$0.4096 | $0.4688 | $0.4068 | $413.35万 | $4.09亿 | -11.09% |
| 197 |
WBETHWrapped Beacon ETH
|
$2489.98 | $2,709.65 | $2,479.49 | $106.92万 | $87.39亿 | -7.77% |
| 126 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $204.79万 | $1.20亿 | -7.20% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.53 | $56.73 | $51.34 | $1,533.28万 | $39.13亿 | -8.34% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.85万 | $10.82亿 | -6.80% |
相关站点
共 40 个
Plasma _比特币行情
达世币 _加密货币行情
USD1 _币种排行
THORChain _BTC行情
SNXXB _数字货币市值
Thena _比特币行情
牛来 _BTC行情
RWUSD _比特币行情
Stacks _比特币行情
INTWB _数字货币市值
BEAMX _比特币
DRAMB _BTC行情
Pump.fun _币种排行
Near Protocol _比特币
Arbitrum _BTC行情
牛来 _加密货币行情
Render _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _以太坊ETH价格
Holo _数字货币市值
Pendle _数字货币市值
莱特币 _币种排行
LayerZero _比特币行情
Filecoin _加密货币行情
狗币 _币种排行
INTWB _比特币行情
RWUSD _数字货币市值
比特币 _比特币行情
Tether Gold _币种排行
Polygon _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
比特币 _比特币行情
Render _数字货币市值
大零币 _数字货币市值
Chainlink _币种排行
达世币 _BTC行情
PAX Gold _BTC行情
Render _加密货币行情
Avalanche _数字货币市值