Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QIBENQI
|
$0.001687 | $0.001921 | $0.001621 | $17.57万 | $1,197.55万 | -12.09% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
MRVLBMRVLB
|
$137.55 | $161.66 | $135.87 | $227.92万 | — | -12.70% |
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
| 613 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $14.35万 | $1,215.45万 | -8.60% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -6.35% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.83万 | $6,951.53万 | -8.91% |
| 84 |
TIACelestia
|
$0.4117 | $0.4688 | $0.4068 | $411.00万 | $4.09亿 | -10.79% |
| 187 |
WBETHWrapped Beacon ETH
|
$2500.8 | $2,709.65 | $2,479.49 | $111.47万 | $87.39亿 | -7.16% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.32万 | $3,722.01万 | -5.56% |
| 259 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.54万 | $1,019.20万 | -2.86% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
BERABerachain
|
$0.1141 | $0.1303 | $0.112 | $88.87万 | $1,236.16万 | -10.65% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.68 | $56.73 | $51.45 | $1,529.15万 | $39.13亿 | -7.76% |
| 110 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $250.74万 | $10.82亿 | -5.75% |
相关站点
共 40 个
Huma Finance _BTC行情
比特币 _币种排行
Celo _比特币
SNXXB _比特币
First Digital _加密货币行情
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _数字货币市值
Ondo _比特币行情
BEB _以太坊ETH价格
Bittensor _比特币
Thena _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _币种排行
USDC _BTC行情
大零币 _比特币行情
恒星币 _数字货币市值
波场 _数字货币市值
Ondo _比特币行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
莱特币 _BTC行情
Render _币种排行
Pudgy Penguins _BTC行情
Celo _比特币
Holo _数字货币市值
United Stables _数字货币市值
Bubblemaps _加密货币行情
Sei _币种排行
Arbitrum _币种排行
United Stables _比特币
Sei _币种排行
Celo _币种排行