CyberConnect
CYBER · 美元计价
$0.248
-2.75%
≈ ￥1.6368
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.89万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.15% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 92 |
MRVLBMRVLB
|
$175.99 | $206.23 | $168.84 | $270.29万 | — | -12.07% |
| 56 |
ONDOOndo
|
$0.3862 | $0.3959 | $0.3796 | $621.60万 | $18.81亿 | -1.73% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.54% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 275 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.95万 | $7,273.82万 | -1.72% |
| 85 |
TIACelestia
|
$0.439 | $0.4634 | $0.4347 | $299.33万 | $4.43亿 | -4.42% |
| 362 |
WBETHWrapped Beacon ETH
|
$2518.52 | $2,555.10 | $2,475.01 | $37.00万 | $86.58亿 | -0.51% |
| 177 |
SSonic
|
$0.03803 | $0.03865 | $0.037 | $88.79万 | $1.19亿 | -1.09% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 389 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.12万 | $3,857.33万 | -1.04% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.44万 | $1,089.27万 | -0.78% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
BERABerachain
|
$0.1312 | $0.1352 | $0.1293 | $25.43万 | $1,413.36万 | -1.94% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $765.76万 | $40.96亿 | -0.84% |
| 156 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $107.30万 | $10.92亿 | -0.28% |
相关站点
共 40 个
Plasma _比特币行情
Bubblemaps _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
Holo _比特币行情
Cosmos _比特币
Gram _币种排行
Plasma _比特币
SNDKB _BTC行情
MSTRB _以太坊ETH价格
TONToken _加密货币行情
Mitosis _数字货币市值
Ethereum _加密货币行情
Cardano _比特币行情
MSTRB _比特币行情
SOXLB _加密货币行情
Gram _币种排行
TSLAB _加密货币行情
TONToken _比特币行情
CRWVB _比特币
BNB _BTC行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Hashflow _数字货币市值
Stellar _加密货币行情
SKHYB _数字货币市值
Bitcoin _币种排行
INTWB _加密货币行情
Aave _加密货币行情
Pendle _比特币行情
TONToken _数字货币市值
Gitcoin _加密货币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
CRWVB _比特币
Ripple USD _数字货币市值
Solana _加密货币行情
MSTRB _加密货币行情
Quant _以太坊ETH价格