Cartesi
CTSI · 美元计价
$0.02646
-2.58%
≈ ￥0.174636
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02716
24H 成交量$12.94万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.24万 | $1,306.51万 | -12.90% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
MRVLBMRVLB
|
$175.06 | $206.23 | $168.84 | $292.98万 | — | -12.46% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 91 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4406 | $295.45万 | $4.43亿 | -6.07% |
| 311 |
WBETHWrapped Beacon ETH
|
$2496.98 | $2,566.98 | $2,477.41 | $44.84万 | $86.58亿 | -0.96% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.74 | $56.22 | $53.60 | $737.28万 | $40.96亿 | -3.35% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $143.01万 | $10.92亿 | -2.52% |
相关站点
共 40 个
USD1 _币种排行
SKHYB _币种排行
USDC _BTC行情
Artificial _比特币行情
MARSCOIN _比特币行情
XRP _比特币
Ripple USD _加密货币行情
TRON _数字货币市值
SKHYB _以太坊ETH价格
Injective _比特币
BNCB _数字货币市值
Sui _以太坊ETH价格
TONToken _比特币
TSLAB _比特币行情
Ethereum _加密货币行情
Ethereum _BTC行情
Solana _以太坊ETH价格
BEAMX _BTC行情
Lisk _比特币
Bitcoin _加密货币行情
Chainlink _比特币
AMDB _以太坊ETH价格
Uniswap _币种排行
SKHYB _数字货币市值
NBISB _数字货币市值
ZAMA _数字货币市值
USD1 _比特币
CRCLB _比特币
Hedera _加密货币行情
Ethereum _比特币行情
TSLAB _BTC行情
Plasma _数字货币市值
Haedal _比特币行情
Celestia _以太坊ETH价格
Holo _比特币行情
BEAMX _BTC行情
USDC _BTC行情
LayerZero _加密货币行情
United Stables _币种排行
GOOGLB _币种排行