Nervos Network
CKB · 美元计价
$0.00094
2.51%
≈ ￥0.006204
($0.00)
更新于 2026-11-10 12:35:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000917
24H 成交量$27.81万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $28.42万 | $1,216.40万 | -2.03% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
MRVLBMRVLB
|
$154.28 | $158.51 | $135.04 | $194.86万 | — | 9.43% |
| 27 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3463 | $1,889.75万 | $18.27亿 | 4.12% |
| 663 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0775 | $6.00万 | $1,211.29万 | 2.00% |
| 680 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 0.94% |
| 272 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $57.04万 | $7,401.65万 | 1.41% |
| 103 |
TIACelestia
|
$0.4321 | $0.4421 | $0.408 | $242.17万 | $4.23亿 | 2.15% |
| 77 |
WBETHWrapped Beacon ETH
|
$2356.75 | $2,387.92 | $2,308.87 | $391.60万 | $82.44亿 | -0.83% |
| 133 |
SSonic
|
$0.037 | $0.0393 | $0.03481 | $149.50万 | $1.19亿 | 2.24% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 294 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $50.80万 | $3,913.67万 | -2.04% |
| 358 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $38.70万 | $979.99万 | 0.44% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
BERABerachain
|
$0.1012 | $0.109 | $0.1005 | $82.67万 | $1,084.31万 | -2.22% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.34 | $52.27 | $49.77 | $1,093.01万 | $39.07亿 | 0.77% |
| 81 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $383.07万 | $10.81亿 | 1.48% |
相关站点
共 40 个
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
Pyth Network _数字货币市值
Plasma _以太坊ETH价格
恒星币 _BTC行情
Artificial _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _比特币行情
USD1 _数字货币市值
EUR _比特币行情
Pump.fun _比特币行情
艾达币 _加密货币行情
恒星币 _比特币行情
RWUSD _数字货币市值
Internet _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Gains Network _BTC行情
比特币 _数字货币市值
Render _比特币行情
QQQB _加密货币行情
Polygon _以太坊ETH价格
Ethena _比特币
Ondo _比特币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Ether.fi _数字货币市值
比特币
Aave _比特币
大零币 _数字货币市值
KORUB _币种排行
以太经典 _数字货币市值
SOXSB _数字货币市值
达世币 _比特币
First Digital _加密货币行情
PancakeSwap _BTC行情
Quant _比特币
以太经典 _BTC行情
Worldcoin _BTC行情
EUR _比特币行情