CGPT
CGPT · 美元计价
$0.01837
-0.38%
≈ ￥0.121242
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.01856
24H 最低$0.01761
今日开盘$0.01844
24H 成交量$25.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.29% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 112 |
MRVLBMRVLB
|
$172.09 | $188.75 | $168.84 | $191.70万 | — | -8.06% |
| 56 |
ONDOOndo
|
$0.3905 | $0.3953 | $0.3796 | $617.67万 | $18.81亿 | -1.19% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 229 |
WWormhole
|
$0.01112 | $0.01121 | $0.01057 | $68.71万 | $7,273.82万 | 1.28% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $306.32万 | $4.43亿 | -4.07% |
| 368 |
WBETHWrapped Beacon ETH
|
$2539.84 | $2,557.21 | $2,475.01 | $35.80万 | $86.58亿 | 0.07% |
| 167 |
SSonic
|
$0.03876 | $0.03963 | $0.037 | $99.49万 | $1.19亿 | 0.94% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.39万 | $3,857.33万 | 0.52% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.49万 | $1,089.27万 | -2.33% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
BERABerachain
|
$0.132 | $0.1347 | $0.1293 | $32.42万 | $1,413.36万 | -1.86% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
相关站点
共 40 个
INTWB _比特币
Hyperliquid _BTC行情
Aster _币种排行
牛来 _比特币行情
BitTensor _加密货币行情
MARSCOIN _比特币行情
1000CAT _以太坊ETH价格
Avalanche _比特币
Zcash _数字货币市值
Aave _币种排行
1000CAT _以太坊ETH价格
Zcash _加密货币行情
Gram _BTC行情
Arbitrum _币种排行
Dash _比特币行情
LITEB _以太坊ETH价格
Initia _比特币行情
Vanar Chain _比特币行情
Sui _币种排行
Celestia _比特币行情
BEAMX _比特币
AAPLB _数字货币市值
Starknet _加密货币行情
QQQB _数字货币市值
Avalanche _BTC行情
USDC _比特币
MARSCOIN _比特币
TONToken _币种排行
Chainlink _比特币行情
Ethena USDe _比特币
Solana _以太坊ETH价格
Ondo _比特币
Pump.fun _BTC行情
Chainlink _数字货币市值
Dash _以太坊ETH价格
Ethena _BTC行情
Aster _比特币行情
Bitcoin Cash _比特币
Dogecoin _加密货币行情
Filecoin _数字货币市值