CBRSB
CBRSB · 美元计价
$96.57
-12.90%
≈ ￥637.362
(-$14.30)
更新于 2026-11-03 10:55:02
24H 最高$111.76
24H 最低$95.20
今日开盘$110.87
24H 成交量$138.55万
流通市值—
24H 涨跌额(-$14.30)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $24.23万 | $1,306.51万 | -6.88% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $286.59万 | — | -13.83% |
| 48 |
ONDOOndo
|
$0.3818 | $0.4059 | $0.3815 | $777.92万 | $18.81亿 | -4.84% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 310 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $45.09万 | $7,273.82万 | -5.61% |
| 91 |
TIACelestia
|
$0.4385 | $0.4755 | $0.4377 | $304.74万 | $4.43亿 | -6.62% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.2 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.75% |
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.67万 | $3,857.33万 | -1.03% |
| 259 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -1.16% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
BERABerachain
|
$0.1305 | $0.138 | $0.1295 | $25.20万 | $1,413.36万 | -4.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
相关站点
共 40 个
ZAMA _比特币
BFUSD _BTC行情
Uniswap _比特币行情
Ethereum _币种排行
Worldcoin _币种排行
TQQQB _数字货币市值
Aave _加密货币行情
Nomina _币种排行
Pendle _以太坊ETH价格
Aave _BTC行情
Quant _比特币
TQQQB _数字货币市值
NFPrompt _比特币行情
MegaETH _加密货币行情
Pump.fun _数字货币市值
BFUSD _以太坊ETH价格
Stellar _BTC行情
MUB _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Initia _数字货币市值
Arbitrum _比特币
Caldera _比特币
USD1 _BTC行情
Nomina _比特币
1000CAT _币种排行
United Stables _BTC行情
LITEB _加密货币行情
Gitcoin _比特币行情
LITEB _BTC行情
LITEB _币种排行
Pump.fun _比特币
SKHYB _加密货币行情
PAX Gold _比特币
Aave _以太坊ETH价格
Avalanche _比特币行情
MRVLB _BTC行情
GOOGLB _比特币
SOXLB _BTC行情
Dogecoin _比特币行情