Bio Protocol
BIO · 美元计价
$0.02126
3.10%
≈ ￥0.140316
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02062
24H 成交量$58.91万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $14.35万 | $1,369.69万 | 5.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
MRVLBMRVLB
|
$160.14 | $175.60 | $155.00 | $173.12万 | — | -7.24% |
| 48 |
ONDOOndo
|
$0.4147 | $0.4204 | $0.3762 | $1,206.12万 | $20.00亿 | 6.17% |
| 681 |
CTKShentu
|
$0.0913 | $0.0935 | $0.0864 | $5.63万 | $1,333.96万 | 0.00% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.12% |
| 169 |
WWormhole
|
$0.01135 | $0.01154 | $0.01057 | $114.31万 | $7,680.45万 | 2.81% |
| 73 |
TIACelestia
|
$0.4621 | $0.4711 | $0.4093 | $578.66万 | $4.58亿 | 6.28% |
| 121 |
WBETHWrapped Beacon ETH
|
$2705.85 | $2,717.53 | $2,469.65 | $216.30万 | $94.04亿 | 6.64% |
| 120 |
SSonic
|
$0.04157 | $0.04304 | $0.0368 | $220.63万 | $1.29亿 | 8.62% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.10% |
| 248 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.15万 | $1,051.26万 | 0.80% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
BERABerachain
|
$0.13 | $0.1335 | $0.1233 | $64.74万 | $1,381.50万 | 0.62% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.62 | $57.04 | $52.10 | $1,412.64万 | $42.27亿 | 3.61% |
| 127 |
ETC以太经典
|
$7.39 | $7.40 | $6.82 | $192.69万 | $11.40亿 | 4.97% |
相关站点
共 40 个
大零币 _BTC行情
Worldcoin _数字货币市值
应用链 _数字货币市值
AAPLB _比特币
1000CAT _BTC行情
Haedal _以太坊ETH价格
狗币 _以太坊ETH价格
BEB _以太坊ETH价格
BEB _币种排行
Haedal _加密货币行情
USDC _比特币
Ripple USD _以太坊ETH价格
KORUB _比特币
BABAB _币种排行
Worldcoin _BTC行情
USDC _比特币行情
Celestia _加密货币行情
QQQB _加密货币行情
Plasma _比特币行情
Initia _比特币
大零币 _数字货币市值
Aerodrome _币种排行
比特币 _加密货币行情
Stacks _比特币
World Liberty _数字货币市值
Filecoin _比特币行情
Ripple USD _加密货币行情
狗币 _数字货币市值
Hedera _比特币行情
Quant _比特币行情
瑞波币 _比特币
Celestia _比特币
BEB _比特币
Chainlink _加密货币行情
RWUSD _BTC行情
KORUB _比特币
Ondo _BTC行情
1000CAT _BTC行情
瑞波币 _BTC行情
TQQQB _比特币