Axie Infinity
AXS · 美元计价
$0.812
1.63%
≈ ￥5.3592
($0.01)
更新于 2026-11-10 12:50:02
24H 最高$0.836
24H 最低$0.785
今日开盘$0.799
24H 成交量$49.49万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
QIBENQI
|
$0.001729 | $0.001772 | $0.00151 | $26.81万 | $1,216.40万 | -1.26% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
MRVLBMRVLB
|
$154.17 | $158.51 | $135.04 | $194.34万 | — | 9.21% |
| 27 |
ONDOOndo
|
$0.3698 | $0.3901 | $0.3463 | $1,892.99万 | $18.27亿 | 3.76% |
| 662 |
CTKShentu
|
$0.0814 | $0.0842 | $0.0775 | $6.02万 | $1,211.29万 | 1.75% |
| 680 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.75万 | $1,850.52万 | 1.42% |
| 270 |
WWormhole
|
$0.01076 | $0.01119 | $0.0103 | $57.27万 | $7,401.65万 | 1.13% |
| 103 |
TIACelestia
|
$0.4315 | $0.4421 | $0.408 | $240.43万 | $4.23亿 | 1.99% |
| 77 |
WBETHWrapped Beacon ETH
|
$2352.31 | $2,387.92 | $2,308.87 | $389.75万 | $82.44亿 | -0.78% |
| 133 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $148.71万 | $1.19亿 | 2.30% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 297 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $50.61万 | $3,913.67万 | -2.05% |
| 357 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $38.61万 | $979.99万 | 0.00% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $82.63万 | $1,084.31万 | -2.21% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.11万 | $4.95亿 | -0.04% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 44 |
LTC莱特币
|
$51.36 | $52.27 | $49.77 | $1,087.60万 | $39.07亿 | 1.00% |
| 80 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $384.05万 | $10.81亿 | 1.79% |
相关站点
共 40 个
First Digital _BTC行情
PAX Gold _加密货币行情
Chainlink _比特币行情
以太经典 _以太坊ETH价格
QQQB _比特币行情
Wrapped _比特币行情
Plasma _比特币
Sui _加密货币行情
Meteora _比特币行情
Official _加密货币行情
Sign _BTC行情
Zama _币种排行
以太经典 _BTC行情
PancakeSwap _币种排行
以太坊 _币种排行
United Stables _加密货币行情
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币行情
Artificial _比特币行情
NFPrompt _加密货币行情
Meteora _以太坊ETH价格
BMNRB _币种排行
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
Gains Network _比特币
EUR _加密货币行情
SOXSB _币种排行
SNXXB _加密货币行情
Bubblemaps _比特币行情
波场 _加密货币行情
以太经典 _以太坊ETH价格
Sui _比特币行情
恒星币 _币种排行
达世币 _BTC行情
Raydium _以太坊ETH价格
波场 _比特币行情
USDC _数字货币市值
Filecoin _数字货币市值
Internet _以太坊ETH价格