AS Roma Fan Token
ASR · 美元计价
$0.704
0.43%
≈ ￥4.6464
($0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.719
24H 最低$0.678
今日开盘$0.701
24H 成交量$32.19万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
QIBENQI
|
$0.001559 | $0.001784 | $0.00151 | $31.65万 | $1,216.89万 | -8.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 251 |
MRVLBMRVLB
|
$136.45 | $143.83 | $136.45 | $60.84万 | — | -3.84% |
| 57 |
ONDOOndo
|
$0.3473 | $0.3659 | $0.3429 | $566.66万 | $17.44亿 | -3.31% |
| 654 |
CTKShentu
|
$0.0781 | $0.0826 | $0.0765 | $5.86万 | $1,180.64万 | -5.22% |
| 648 |
HIVEHIVE
|
$0.0416 | $0.0433 | $0.0409 | $6.94万 | $1,813.83万 | -3.70% |
| 188 |
WWormhole
|
$0.01034 | $0.01094 | $0.01009 | $84.32万 | $7,148.79万 | -5.05% |
| 96 |
TIACelestia
|
$0.4094 | $0.432 | $0.3973 | $226.93万 | $4.13亿 | -5.01% |
| 58 |
WBETHWrapped Beacon ETH
|
$2318.81 | $2,520.00 | $2,280.00 | $552.80万 | $86.37亿 | -6.60% |
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.30万 | $1.17亿 | -7.18% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 369 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $37.28万 | $3,836.39万 | -3.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $75.78万 | $989.04万 | -5.04% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
BERABerachain
|
$0.1018 | $0.1123 | $0.1008 | $84.39万 | $1,161.37万 | -9.19% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.18万 | $4.95亿 | -0.01% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$49.88 | $52.25 | $49.26 | $1,049.45万 | $38.87亿 | -4.24% |
| 119 |
ETC以太经典
|
$6.61 | $6.89 | $6.50 | $156.42万 | $10.66亿 | -3.92% |
相关站点
共 40 个
Hedera _以太坊ETH价格
KORUB _BTC行情
波场 _加密货币行情
NEXPACE _比特币
Act I : The _加密货币行情
Worldcoin _数字货币市值
Aster _BTC行情
TONToken _加密货币行情
MegaETH _比特币
EWYB _BTC行情
Plasma _比特币行情
Uniswap _数字货币市值
Shiba Inu _BTC行情
Vanar Chain _以太坊ETH价格
Wrapped _比特币
EWYB _BTC行情
Injective _BTC行情
MarsCoin _比特币行情
EWYB _加密货币行情
Quant _加密货币行情
Aave _加密货币行情
BEAMX _比特币行情
Ondo _数字货币市值
StraitsX USD _比特币
Sui _BTC行情
Vanar Chain _数字货币市值
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
Sui _BTC行情
Virtuals _比特币
NEXPACE _比特币
Aster _加密货币行情
DRAMB _数字货币市值
莱特币 _加密货币行情
USDC _比特币行情
狗币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
BEAMX _BTC行情
达世币 _数字货币市值