APPB
APPB · 美元计价
$347.81
26.60%
≈ ￥2295.55
($73.07)
更新于 2026-11-06 02:15:02
24H 最高$366.24
24H 最低$262.43
今日开盘$274.74
24H 成交量$133.19万
流通市值—
24H 涨跌额($73.07)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.85万 | $1,197.55万 | -11.18% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
MRVLBMRVLB
|
$138.28 | $161.66 | $135.87 | $228.65万 | — | -12.44% |
| 47 |
ONDOOndo
|
$0.3675 | $0.4164 | $0.3603 | $1,331.60万 | $18.15亿 | -11.49% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0425 | $8.03万 | $1,837.30万 | -6.11% |
| 210 |
WWormhole
|
$0.0104 | $0.01146 | $0.01011 | $92.02万 | $6,951.53万 | -8.21% |
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 197 |
WBETHWrapped Beacon ETH
|
$2502.15 | $2,709.65 | $2,479.49 | $106.54万 | $87.39亿 | -7.41% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 559 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.43万 | $3,722.01万 | -5.29% |
| 266 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $67.87万 | $1,019.20万 | -4.42% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $90.03万 | $1,236.16万 | -10.64% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 112 |
ETC以太经典
|
$6.89 | $7.49 | $6.84 | $249.73万 | $10.82亿 | -6.26% |
相关站点
共 40 个
Aave _以太坊ETH价格
瑞波币 _BTC行情
BEB _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _BTC行情
Ether.fi _比特币
EUR _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
比特现金 _以太坊ETH价格
波场 _以太坊ETH价格
THORChain _BTC行情
NFPrompt _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEB _比特币行情
Solana _比特币
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
Pepe _比特币行情
INTWB _币种排行
比特币 _比特币行情
Raydium _币种排行
Aerodrome _比特币行情
Celestia _数字货币市值
StraitsX XUSD _数字货币市值
莱特币 _比特币
Sui _比特币行情
QQQB _加密货币行情
Official Trump _币种排行
Worldcoin _BTC行情
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
Pepe _加密货币行情
Polkadot _加密货币行情
Worldcoin _比特币
Holo _加密货币行情