ADBEB
ADBEB · 美元计价
$251.62
0.87%
≈ ￥1660.69
($2.18)
更新于 2026-11-03 13:25:02
24H 最高$255.18
24H 最低$248.35
今日开盘$249.44
24H 成交量$12.12万
流通市值—
24H 涨跌额($2.18)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
QIBENQI
|
$0.001861 | $0.001914 | $0.001733 | $19.86万 | $1,306.51万 | -2.67% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 97 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $267.44万 | — | -14.79% |
| 54 |
ONDOOndo
|
$0.3835 | $0.401 | $0.3807 | $671.29万 | $18.81亿 | -3.96% |
| 671 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -3.90% |
| 665 |
HIVEHIVE
|
$0.0447 | $0.0462 | $0.0443 | $4.55万 | $1,914.37万 | -3.25% |
| 308 |
WWormhole
|
$0.01067 | $0.01119 | $0.01057 | $45.93万 | $7,273.82万 | -4.39% |
| 90 |
TIACelestia
|
$0.4402 | $0.4702 | $0.4351 | $310.87万 | $4.43亿 | -6.04% |
| 312 |
WBETHWrapped Beacon ETH
|
$2498.3 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.49% |
| 174 |
SSonic
|
$0.03748 | $0.03916 | $0.037 | $94.27万 | $1.19亿 | -3.87% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 447 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.66万 | $3,857.33万 | -0.51% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.83万 | $1,089.27万 | -3.05% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
BERABerachain
|
$0.1307 | $0.136 | $0.1295 | $27.10万 | $1,413.36万 | -3.83% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $793.99万 | $40.96亿 | -2.95% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.12 | $6.89 | $124.76万 | $10.92亿 | -2.53% |
相关站点
共 40 个
EUR _数字货币市值
Haedal _币种排行
XRP _比特币行情
MRVLB _比特币
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
Cardano _币种排行
United Stables _比特币行情
Caldera _加密货币行情
NFPrompt _数字货币市值
Sophon _BTC行情
Official _数字货币市值
Sophon _币种排行
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Celo _比特币行情
Arbitrum _币种排行
Quant _币种排行
AAPLB _币种排行
Worldcoin _比特币
SOXLB _数字货币市值
Caldera _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _比特币行情
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
Chainlink _BTC行情
TRON _比特币行情
Aave _币种排行
Celestia _数字货币市值
DRAMB _加密货币行情
1000CAT _比特币
Ondo _币种排行
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
CRCLB _比特币