艾达币
ADA · 美元计价
$0.1752
-2.18%
≈ ￥1.1563
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1791
24H 成交量$1,444.10万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
QIBENQI
|
$0.0019 | $0.002475 | $0.001809 | $454.61万 | $1,365.73万 | -0.99% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 111 |
MRVLBMRVLB
|
$163.28 | $163.81 | $146.38 | $211.14万 | — | 4.65% |
| 44 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $988.24万 | $17.59亿 | -1.45% |
| 678 |
CTKShentu
|
$0.0839 | $0.0846 | $0.0799 | $3.97万 | $1,183.22万 | 2.95% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 183 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $99.31万 | $7,142.67万 | -0.28% |
| 114 |
TIACelestia
|
$0.4308 | $0.4403 | $0.4126 | $202.41万 | $4.17亿 | -1.03% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.98 | $2,364.79 | $2,226.28 | $641.55万 | $78.45亿 | -2.68% |
| 181 |
SSonic
|
$0.03769 | $0.03834 | $0.03602 | $100.28万 | $1.15亿 | 1.73% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,663.19万 | -3.42% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $956.54万 | -1.76% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $87.29万 | $1,099.42万 | 2.55% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51 | $51.80 | $49.52 | $1,244.31万 | $37.77亿 | -0.84% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.38万 | $10.46亿 | -1.47% |
相关站点
共 40 个
USDC _以太坊ETH价格
AMDB _加密货币行情
USD1 _数字货币市值
NBISB _币种排行
Ripple USD _加密货币行情
Aster _加密货币行情
Holo _BTC行情
TONToken _加密货币行情
瑞波币 _加密货币行情
EUR _以太坊ETH价格
USDC _比特币行情
Solana _数字货币市值
TQQQB _币种排行
Chainlink _数字货币市值
Near Protocol _数字货币市值
EUR _比特币行情
BFUSD _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _以太坊ETH价格
Holo _加密货币行情
Worldcoin _币种排行
艾达币 _BTC行情
Polygon _加密货币行情
Arbitrum _比特币行情
达世币 _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Ethena _数字货币市值
Aave _比特币
AMDB _比特币
Polkadot _币种排行
EUR _币种排行
BEAMX _比特币
BFUSD _数字货币市值
Midnight _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _比特币
Aerodrome _加密货币行情