Aave
AAVE · 美元计价
$127.58
-5.17%
≈ ￥842.028
(-$6.95)
更新于 2026-11-03 06:10:01
24H 最高$137.02
24H 最低$126.38
今日开盘$134.53
24H 成交量$2,425.55万
流通市值$19.63亿
24H 涨跌额(-$6.95)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
QIBENQI
|
$0.001781 | $0.002208 | $0.001733 | $77.64万 | $1,306.51万 | -8.43% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 94 |
MRVLBMRVLB
|
$174.32 | $206.23 | $168.84 | $290.31万 | — | -11.88% |
| 49 |
ONDOOndo
|
$0.3883 | $0.4064 | $0.3815 | $810.64万 | $18.81亿 | -3.50% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -3.01% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 329 |
WWormhole
|
$0.01081 | $0.01135 | $0.01058 | $42.38万 | $7,273.82万 | -4.08% |
| 90 |
TIACelestia
|
$0.4496 | $0.4776 | $0.4406 | $300.73万 | $4.43亿 | -4.93% |
| 317 |
WBETHWrapped Beacon ETH
|
$2502.47 | $2,566.98 | $2,477.41 | $43.84万 | $86.58亿 | -0.25% |
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.96万 | $1.19亿 | -4.35% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 519 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.35万 | $3,857.33万 | 0.78% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.33万 | $1,089.27万 | -1.94% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 458 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.50% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $743.82万 | $40.96亿 | -2.44% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.26万 | $10.92亿 | -1.69% |
相关站点
共 40 个
Injective _币种排行
MARSCOIN _币种排行
Origin _以太坊ETH价格
Avalanche _BTC行情
USDC _数字货币市值
INTWB _比特币行情
Bitcoin Cash _BTC行情
Hedera _加密货币行情
Polkadot _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Stacks _币种排行
AMDB _比特币行情
Celestia _比特币
THORChain _比特币行情
Worldcoin _币种排行
Lisk _加密货币行情
RWUSD _比特币行情
Aerodrome _加密货币行情
NVDAB _数字货币市值
Celestia _币种排行
Huma Finance _数字货币市值
Haedal _币种排行
Eigenlayer _加密货币行情
LITEB _加密货币行情
Pump.fun _比特币行情
Aave _比特币行情
NVDAB _比特币
Initia _比特币行情
Arbitrum _比特币行情
Pump.fun _加密货币行情
INTWB _比特币
牛来 _BTC行情
Zcash _币种排行
EUR _以太坊ETH价格
Ripple USD _BTC行情
Filecoin _比特币行情
Chainlink _比特币