AAOIB
AAOIB · 美元计价
$63.62
-8.91%
≈ ￥419.892
(-$6.22)
更新于 2026-11-03 08:20:01
24H 最高$73.61
24H 最低$62.02
今日开盘$69.84
24H 成交量$96.72万
流通市值—
24H 涨跌额(-$6.22)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.15万 | $1,306.51万 | -14.12% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 93 |
MRVLBMRVLB
|
$174.39 | $206.23 | $168.84 | $294.70万 | — | -12.67% |
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 678 |
CTKShentu
|
$0.0895 | $0.0934 | $0.0888 | $3.71万 | $1,328.89万 | -3.35% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 309 |
WWormhole
|
$0.01078 | $0.01135 | $0.01058 | $45.54万 | $7,273.82万 | -4.01% |
| 94 |
TIACelestia
|
$0.4474 | $0.4765 | $0.4406 | $293.41万 | $4.43亿 | -5.29% |
| 316 |
WBETHWrapped Beacon ETH
|
$2503.41 | $2,566.98 | $2,477.41 | $44.24万 | $86.58亿 | -0.74% |
| 169 |
SSonic
|
$0.03751 | $0.03981 | $0.03704 | $98.01万 | $1.19亿 | -4.68% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.13 | $56.22 | $53.60 | $744.91万 | $40.96亿 | -2.50% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.39万 | $10.92亿 | -1.97% |
相关站点
共 40 个
Gram _加密货币行情
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
USD1 _币种排行
Aptos _数字货币市值
Ethereum _数字货币市值
Aster _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _以太坊ETH价格
SNDKB _比特币
NVDAB _币种排行
Avalanche _比特币
1000CAT _以太坊ETH价格
1000CAT _比特币
Artificial _币种排行
Pump.fun _加密货币行情
Eigenlayer _比特币行情
Hedera _加密货币行情
Hedera _以太坊ETH价格
Solana _加密货币行情
Ethena _币种排行
Pendle _数字货币市值
Chainlink _比特币
INTCB _BTC行情
NBISB _比特币
Ethena _以太坊ETH价格
Avalanche _比特币
AMDB _以太坊ETH价格
First Digital _比特币
牛来 _以太坊ETH价格
KORUB _数字货币市值
Sui _加密货币行情
Cardano _比特币行情
TSLAB _以太坊ETH价格
LITEB _以太坊ETH价格
Aptos _以太坊ETH价格
CRWVB _币种排行
Pump.fun _比特币行情
Huma Finance _BTC行情
Caldera _币种排行